|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 07:44:59
|
0.00000699
|
$23276.40
|
$5.39
|
$5.38
| $3329776401.77 |
|
2025-04-24 07:29:59
|
0.00002221
|
$74027.35
|
$5.40
|
$5.38
| $3333489216.94 |
|
2025-04-24 07:14:59
|
0.00011720
|
$391425.86
|
$5.40
|
$5.38
| $3339677242.21 |
|
2025-04-24 06:59:59
|
0.00002223
|
$74000.92
|
$5.39
|
$5.37
| $3328530827.25 |
|
2025-04-24 06:44:59
|
0.00002308
|
$76904.48
|
$5.38
|
$5.36
| $3331624832.48 |
|
2025-04-24 06:29:59
|
0.00003004
|
$99730.36
|
$5.37
|
$5.33
| $3319867612.60 |
|
2025-04-24 06:14:59
|
0.00003805
|
$125598.53
|
$5.36
|
$5.33
| $3301289131.69 |
|
2025-04-24 05:59:59
|
0.00002777
|
$92013.00
|
$5.35
|
$5.32
| $3313054249.65 |
|
2025-04-24 05:44:59
|
0.00001911
|
$62923.96
|
$5.36
|
$5.32
| $3292633855.51 |
|
2025-04-24 05:29:59
|
0.00002505
|
$82960.72
|
$5.35
|
$5.34
| $3311816650.00 |
|
2025-04-24 05:14:59
|
0.00002984
|
$98621.70
|
$5.37
|
$5.34
| $3304934943.73 |
|
2025-04-24 04:59:59
|
0.00006881
|
$228124.14
|
$5.37
|
$5.34
| $3315454302.29 |
|
2025-04-24 04:44:59
|
0.00006077
|
$201866.21
|
$5.40
|
$5.37
| $3321654356.82 |
|
2025-04-24 04:29:59
|
0.00004064
|
$135355.29
|
$5.38
|
$5.35
| $3330936177.87 |
|
2025-04-24 04:14:59
|
0.00003590
|
$118736.84
|
$5.35
|
$5.33
| $3307419779.16 |
|
2025-04-24 03:59:59
|
0.00004903
|
$161827.42
|
$5.34
|
$5.31
| $3300613115.44 |
|
2025-04-24 03:44:59
|
0.00004193
|
$138366.48
|
$5.34
|
$5.31
| $3299968027.94 |
|
2025-04-24 03:29:59
|
0.00004526
|
$148802.10
|
$5.36
|
$5.31
| $3287592374.36 |
|
2025-04-24 03:14:59
|
0.00006276
|
$207380.94
|
$5.38
|
$5.34
| $3304313191.35 |
|
2025-04-24 02:59:59
|
0.00003828
|
$126912.61
|
$5.37
|
$5.35
| $3315503211.72 |
|
2025-04-24 02:44:59
|
0.00003534
|
$117285.77
|
$5.39
|
$5.36
| $3318597186.34 |
|
2025-04-24 02:29:59
|
0.00005137
|
$170655.74
|
$5.39
|
$5.37
| $3322309955.90 |
|
2025-04-24 02:14:59
|
0.00008469
|
$281934.66
|
$5.38
|
$5.33
| $3329102351.88 |
|
2025-04-24 01:59:59
|
0.00003341
|
$110290.31
|
$5.35
|
$5.31
| $3300686008.34 |
|
2025-04-24 01:44:59
|
0.00007802
|
$258102.05
|
$5.37
|
$5.34
| $3308111623.66 |
|
2025-04-24 01:29:59
|
0.00005553
|
$184020.95
|
$5.38
|
$5.35
| $3313680835.15 |
|
2025-04-24 01:14:59
|
0.00014150
|
$470706.83
|
$5.38
|
$5.31
| $3326458580.18 |
|
2025-04-24 12:59:59
|
0.00007494
|
$247086.75
|
$5.33
|
$5.30
| $3297196374.64 |
|
2025-04-24 12:44:59
|
0.00011585
|
$380750.08
|
$5.34
|
$5.28
| $3286678015.03 |
|
2025-04-24 12:29:59
|
0.00009512
|
$312035.36
|
$5.35
|
$5.28
| $3280490744.67 |
|
2025-04-24 12:14:59
|
0.00013778
|
$456070.25
|
$5.35
|
$5.31
| $3310202707.92 |