|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:14:59
|
0.00022140
|
$2117671.46
|
$2.98
|
$2.94
| $9564699676.05 |
|
2025-04-24 07:59:59
|
0.00015456
|
$1489986.02
|
$2.97
|
$2.95
| $9640099279.34 |
|
2025-04-24 07:44:59
|
0.00012868
|
$1235880.43
|
$2.98
|
$2.95
| $9604349467.44 |
|
2025-04-24 07:29:59
|
0.00012490
|
$1207181.10
|
$2.99
|
$2.97
| $9664799149.38 |
|
2025-04-24 07:14:59
|
0.00012182
|
$1181147.15
|
$3.00
|
$2.98
| $9695998985.23 |
|
2025-04-24 06:59:59
|
0.00008873
|
$859351.74
|
$2.98
|
$2.97
| $9684624045.08 |
|
2025-04-24 06:44:59
|
0.00011038
|
$1066094.00
|
$2.97
|
$2.95
| $9658624181.87 |
|
2025-04-24 06:29:59
|
0.00014171
|
$1360641.96
|
$2.97
|
$2.95
| $9601749481.12 |
|
2025-04-24 06:14:59
|
0.00012776
|
$1224557.41
|
$2.96
|
$2.94
| $9584524571.74 |
|
2025-04-24 05:59:59
|
0.00013828
|
$1325268.75
|
$2.96
|
$2.94
| $9584199573.45 |
|
2025-04-24 05:44:59
|
0.00020321
|
$1945011.88
|
$2.97
|
$2.94
| $9571524640.14 |
|
2025-04-24 05:29:59
|
0.00017608
|
$1698393.16
|
$2.99
|
$2.95
| $9645624250.27 |
|
2025-04-24 05:14:59
|
0.00023259
|
$2252735.00
|
$3.01
|
$2.97
| $9685274041.66 |
|
2025-04-24 04:59:59
|
0.00034548
|
$3356701.94
|
$3.01
|
$2.98
| $9716148879.21 |
|
2025-04-24 04:44:59
|
0.00075900
|
$7365668.92
|
$3.06
|
$2.99
| $9704448940.77 |
|
2025-04-24 04:29:59
|
0.00049202
|
$4834279.47
|
$3.03
|
$2.97
| $9825348304.67 |
|
2025-04-24 04:14:59
|
0.00017037
|
$1644623.27
|
$2.98
|
$2.97
| $9653424209.23 |
|
2025-04-24 03:59:59
|
0.00037392
|
$3608535.22
|
$3.00
|
$2.95
| $9650499224.62 |
|
2025-04-24 03:44:59
|
0.00034314
|
$3341294.88
|
$3.00
|
$2.95
| $9737273768.06 |
|
2025-04-24 03:29:59
|
0.00045067
|
$4323813.24
|
$2.99
|
$2.95
| $9594274520.44 |
|
2025-04-24 03:14:59
|
0.00056481
|
$5417071.00
|
$3.02
|
$2.95
| $9591024537.54 |
|
2025-04-24 02:59:59
|
0.00044171
|
$4327336.32
|
$3.05
|
$3.01
| $9796748455.14 |
|
2025-04-24 02:44:59
|
0.00084199
|
$8276425.96
|
$3.08
|
$3.02
| $9829573282.44 |
|
2025-04-24 02:29:59
|
0.00113994
|
$11295159.09
|
$3.07
|
$3.01
| $9908547866.92 |
|
2025-04-24 02:14:59
|
0.00061509
|
$6018329.39
|
$3.02
|
$2.96
| $9784398520.12 |
|
2025-04-24 01:59:59
|
0.00036611
|
$3531748.95
|
$2.98
|
$2.94
| $9646599245.14 |
|
2025-04-24 01:44:59
|
0.00037849
|
$3644452.48
|
$2.99
|
$2.95
| $9629049337.48 |
|
2025-04-24 01:29:59
|
0.00024151
|
$2328144.34
|
$2.98
|
$2.96
| $9640099279.34 |
|
2025-04-24 01:14:59
|
0.00077389
|
$7471225.84
|
$2.98
|
$2.92
| $9654074205.81 |
|
2025-04-24 12:59:59
|
0.00033117
|
$3154171.37
|
$2.96
|
$2.93
| $9524399888.08 |
|
2025-04-24 12:44:59
|
0.00094956
|
$9092484.56
|
$2.98
|
$2.91
| $9575424619.62 |
|
2025-04-24 12:29:59
|
0.00066553
|
$6343709.12
|
$2.96
|
$2.90
| $9531874848.76 |
|
2025-04-24 12:14:59
|
0.00049306
|
$4731555.72
|
$3.00
|
$2.95
| $9596224510.18 |