|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 09:14:59
|
0.00001545
|
$97820.95
|
$83.85
|
$83.47
| $6330288474.52 |
|
2025-04-24 08:59:59
|
0.00004088
|
$257989.40
|
$83.71
|
$83.41
| $6310643272.76 |
|
2025-04-24 08:44:59
|
0.00009131
|
$576473.46
|
$83.66
|
$82.69
| $6313665611.49 |
|
2025-04-24 08:29:59
|
0.00002413
|
$151061.98
|
$83.37
|
$82.83
| $6260019098.99 |
|
2025-04-24 08:14:59
|
0.00002431
|
$152688.66
|
$83.44
|
$83.08
| $6279664300.75 |
|
2025-04-24 07:59:59
|
0.00001597
|
$100509.99
|
$83.28
|
$83.01
| $6292509240.36 |
|
2025-04-24 07:44:59
|
0.00007491
|
$470556.55
|
$83.42
|
$83.11
| $6281931054.80 |
|
2025-04-24 07:29:59
|
0.00001560
|
$98151.55
|
$83.51
|
$83.27
| $6291753655.68 |
|
2025-04-24 07:14:59
|
0.00002669
|
$168204.71
|
$83.48
|
$83.28
| $6302331841.24 |
|
2025-04-24 06:59:59
|
0.00002806
|
$176820.08
|
$83.39
|
$83.20
| $6300820671.88 |
|
2025-04-24 06:44:59
|
0.00002253
|
$141677.81
|
$83.27
|
$82.86
| $6287975732.27 |
|
2025-04-24 06:29:59
|
0.00004096
|
$256572.59
|
$82.98
|
$82.73
| $6263797022.41 |
|
2025-04-24 06:14:59
|
0.00002736
|
$171146.66
|
$83.03
|
$82.72
| $6255485590.90 |
|
2025-04-24 05:59:59
|
0.00002574
|
$161346.29
|
$82.99
|
$82.72
| $6267574945.82 |
|
2025-04-24 05:44:59
|
0.00005059
|
$316381.31
|
$83.16
|
$82.75
| $6253218836.85 |
|
2025-04-24 05:29:59
|
0.00002244
|
$140838.67
|
$83.15
|
$83.02
| $6276641962.02 |
|
2025-04-24 05:14:59
|
0.00001812
|
$113802.78
|
$83.28
|
$83.03
| $6279664300.75 |
|
2025-04-24 04:59:59
|
0.00001387
|
$87049.81
|
$83.26
|
$83.07
| $6278153131.39 |
|
2025-04-24 04:44:59
|
0.00002442
|
$153410.35
|
$83.31
|
$83.08
| $6283442224.17 |
|
2025-04-24 04:29:59
|
0.00003085
|
$193630.50
|
$83.22
|
$82.97
| $6277397546.70 |
|
2025-04-24 04:14:59
|
0.00001794
|
$112437.58
|
$83.03
|
$82.86
| $6269086115.19 |
|
2025-04-24 03:59:59
|
0.00004187
|
$262186.07
|
$83.05
|
$82.74
| $6262285853.04 |
|
2025-04-24 03:44:59
|
0.00003253
|
$204069.08
|
$83.08
|
$82.56
| $6273619623.29 |
|
2025-04-24 03:29:59
|
0.00009565
|
$596992.52
|
$83.06
|
$82.51
| $6241129481.92 |
|
2025-04-24 03:14:59
|
0.00006244
|
$390905.71
|
$83.37
|
$82.85
| $6260019098.99 |
|
2025-04-24 02:59:59
|
0.00007323
|
$461305.22
|
$83.59
|
$83.32
| $6299309502.51 |
|
2025-04-24 02:44:59
|
0.00009900
|
$624576.95
|
$84.08
|
$83.50
| $6309132103.39 |
|
2025-04-24 02:29:59
|
0.00003760
|
$238787.92
|
$84.36
|
$83.95
| $6350689260.96 |
|
2025-04-24 02:14:59
|
0.00005622
|
$356649.15
|
$84.18
|
$83.75
| $6343888998.81 |
|
2025-04-24 01:59:59
|
0.00003012
|
$190955.87
|
$83.94
|
$83.59
| $6339355490.71 |
|
2025-04-24 01:44:59
|
0.00002734
|
$173244.29
|
$83.95
|
$83.65
| $6335577567.30 |
|
2025-04-24 01:29:59
|
0.00003672
|
$232702.65
|
$84.16
|
$83.76
| $6337844321.35 |
|
2025-04-24 01:14:59
|
0.00014370
|
$913597.16
|
$84.18
|
$83.54
| $6357489523.11 |
|
2025-04-24 12:59:59
|
0.00007314
|
$463293.20
|
$83.92
|
$83.47
| $6334066397.93 |
|
2025-04-24 12:44:59
|
0.00006840
|
$431855.44
|
$83.91
|
$83.40
| $6313665611.49 |
|
2025-04-24 12:29:59
|
0.00024330
|
$1536319.77
|
$83.96
|
$83.07
| $6314421196.17 |
|
2025-04-24 12:14:59
|
0.00015316
|
$970570.25
|
$83.94
|
$83.46
| $6337088736.66 |