|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:44:59
|
0.00001870
|
$184309.77
|
$15.02
|
$14.92
| $9856499556.79 |
|
2025-04-24 08:29:59
|
0.00003358
|
$330314.01
|
$15.12
|
$14.95
| $9836786557.68 |
|
2025-04-24 08:14:59
|
0.00003177
|
$314160.98
|
$15.10
|
$15.00
| $9889354555.31 |
|
2025-04-24 07:59:59
|
0.00002101
|
$207405.68
|
$15.03
|
$14.95
| $9869641556.20 |
|
2025-04-24 07:44:59
|
0.00005062
|
$498981.66
|
$15.04
|
$14.98
| $9856499556.79 |
|
2025-04-24 07:29:59
|
0.00002526
|
$249273.56
|
$15.10
|
$15.01
| $9869641556.20 |
|
2025-04-24 07:14:59
|
0.00003146
|
$311942.10
|
$15.14
|
$15.07
| $9915638554.13 |
|
2025-04-24 06:59:59
|
0.00002837
|
$282194.55
|
$15.15
|
$15.10
| $9948493552.66 |
|
2025-04-24 06:44:59
|
0.00003594
|
$357294.13
|
$15.13
|
$15.01
| $9941922552.95 |
|
2025-04-24 06:29:59
|
0.00001505
|
$148538.02
|
$15.03
|
$14.95
| $9869641556.20 |
|
2025-04-24 06:14:59
|
0.00002581
|
$253528.85
|
$14.99
|
$14.92
| $9823644558.27 |
|
2025-04-24 05:59:59
|
0.00002421
|
$237377.29
|
$14.95
|
$14.89
| $9803931559.16 |
|
2025-04-24 05:44:59
|
0.00001466
|
$143763.02
|
$15.01
|
$14.91
| $9803931559.16 |
|
2025-04-24 05:29:59
|
0.00001906
|
$187572.98
|
$15.05
|
$14.97
| $9843357557.38 |
|
2025-04-24 05:14:59
|
0.00002962
|
$291746.25
|
$15.05
|
$14.98
| $9849928557.09 |
|
2025-04-24 04:59:59
|
0.00001557
|
$153367.47
|
$15.02
|
$14.95
| $9849928557.09 |
|
2025-04-24 04:44:59
|
0.00002577
|
$253673.42
|
$15.03
|
$14.96
| $9843357557.38 |
|
2025-04-24 04:29:59
|
0.00002861
|
$281386.84
|
$14.98
|
$14.88
| $9836786557.68 |
|
2025-04-24 04:14:59
|
0.00001660
|
$162269.37
|
$14.92
|
$14.84
| $9777647560.34 |
|
2025-04-24 03:59:59
|
0.00004189
|
$409080.87
|
$14.88
|
$14.79
| $9764505560.93 |
|
2025-04-24 03:44:59
|
0.00002097
|
$204753.43
|
$14.88
|
$14.74
| $9764505560.93 |
|
2025-04-24 03:29:59
|
0.00003186
|
$308998.30
|
$14.87
|
$14.74
| $9698795563.88 |
|
2025-04-24 03:14:59
|
0.00002294
|
$223667.91
|
$14.96
|
$14.83
| $9751363561.52 |
|
2025-04-24 02:59:59
|
0.00001239
|
$121637.38
|
$14.99
|
$14.93
| $9817073558.56 |
|
2025-04-24 02:44:59
|
0.00002907
|
$285565.36
|
$15.00
|
$14.94
| $9823644558.27 |
|
2025-04-24 02:29:59
|
0.00003059
|
$301099.36
|
$15.04
|
$14.97
| $9843357557.38 |
|
2025-04-24 02:14:59
|
0.00006065
|
$597433.68
|
$15.03
|
$14.89
| $9849928557.09 |
|
2025-04-24 01:59:59
|
0.00002510
|
$246200.86
|
$14.94
|
$14.84
| $9810502558.86 |
|
2025-04-24 01:44:59
|
0.00002248
|
$219819.04
|
$14.91
|
$14.83
| $9777647560.34 |
|
2025-04-24 01:29:59
|
0.00002996
|
$292936.83
|
$14.92
|
$14.83
| $9777647560.34 |
|
2025-04-24 01:14:59
|
0.00013610
|
$1333400.43
|
$14.95
|
$14.77
| $9797360559.45 |
|
2025-04-24 12:59:59
|
0.00003588
|
$349363.32
|
$14.87
|
$14.79
| $9738221562.11 |
|
2025-04-24 12:44:59
|
0.00008079
|
$787327.29
|
$14.88
|
$14.73
| $9744792561.81 |
|
2025-04-24 12:29:59
|
0.00007132
|
$694019.20
|
$14.89
|
$14.71
| $9731650562.41 |
|
2025-04-24 12:14:59
|
0.00007110
|
$695235.61
|
$14.90
|
$14.78
| $9777647560.34 |