|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:59:59
|
0.00000231
|
$196664.33
|
$604.57
|
$604.10
| $85112008403.25 |
|
2025-04-24 08:44:59
|
0.00001356
|
$1154876.80
|
$604.68
|
$602.21
| $85178226982.88 |
|
2025-04-24 08:29:59
|
0.00001697
|
$1441699.73
|
$605.39
|
$603.00
| $84964073278.57 |
|
2025-04-24 08:14:59
|
0.00000863
|
$735607.35
|
$605.90
|
$604.54
| $85190907910.39 |
|
2025-04-24 07:59:59
|
0.00000564
|
$481630.87
|
$606.46
|
$605.51
| $85338843036.42 |
|
2025-04-24 07:44:59
|
0.00000691
|
$590403.12
|
$606.77
|
$606.09
| $85412106643.56 |
|
2025-04-24 07:29:59
|
0.00000630
|
$538788.27
|
$607.28
|
$606.04
| $85488187565.96 |
|
2025-04-24 07:14:59
|
0.00000662
|
$565309.57
|
$606.92
|
$605.40
| $85437467405.83 |
|
2025-04-24 06:59:59
|
0.00000690
|
$590134.15
|
$607.03
|
$605.91
| $85510731105.41 |
|
2025-04-24 06:44:59
|
0.00000656
|
$560216.72
|
$606.49
|
$605.06
| $85427605652.14 |
|
2025-04-24 06:29:59
|
0.00001257
|
$1071691.04
|
$606.18
|
$604.98
| $85252901309.68 |
|
2025-04-24 06:14:59
|
0.00001342
|
$1144879.85
|
$606.40
|
$605.13
| $85303622778.93 |
|
2025-04-24 05:59:59
|
0.00000939
|
$801697.03
|
$606.60
|
$605.68
| $85407882350.45 |
|
2025-04-24 05:44:59
|
0.00003204
|
$2738181.76
|
$607.18
|
$604.76
| $85448740624.75 |
|
2025-04-24 05:29:59
|
0.00001442
|
$1228407.02
|
$604.94
|
$602.48
| $85206408790.96 |
|
2025-04-24 05:14:59
|
0.00001135
|
$963585.54
|
$603.98
|
$602.43
| $84904903350.68 |
|
2025-04-24 04:59:59
|
0.00000470
|
$399356.41
|
$604.00
|
$603.20
| $85057065200.60 |
|
2025-04-24 04:44:59
|
0.00000820
|
$697408.45
|
$604.54
|
$603.57
| $85069745753.27 |
|
2025-04-24 04:29:59
|
0.00001014
|
$862648.33
|
$604.06
|
$602.18
| $85050021068.93 |
|
2025-04-24 04:14:59
|
0.00001319
|
$1119258.69
|
$602.59
|
$601.38
| $84841503441.00 |
|
2025-04-24 03:59:59
|
0.00001251
|
$1061645.57
|
$604.01
|
$602.21
| $84886588434.03 |
|
2025-04-24 03:44:59
|
0.00000901
|
$766319.91
|
$604.50
|
$603.10
| $85099333776.40 |
|
2025-04-24 03:29:59
|
0.00002256
|
$1917793.28
|
$604.60
|
$602.92
| $84992256917.29 |
|
2025-04-24 03:14:59
|
0.00002138
|
$1817691.10
|
$606.35
|
$603.42
| $85021844511.40 |
|
2025-04-24 02:59:59
|
0.00000718
|
$612934.24
|
$607.19
|
$606.21
| $85413520993.56 |
|
2025-04-24 02:44:59
|
0.00000950
|
$812096.22
|
$607.44
|
$606.55
| $85458605987.49 |
|
2025-04-24 02:29:59
|
0.00001286
|
$1100625.70
|
$608.66
|
$607.27
| $85582589720.79 |
|
2025-04-24 02:14:59
|
0.00001727
|
$1478566.82
|
$608.23
|
$606.29
| $85612177562.30 |
|
2025-04-24 01:59:59
|
0.00000942
|
$806210.33
|
$607.45
|
$605.51
| $85569911023.89 |
|
2025-04-24 01:44:59
|
0.00001799
|
$1536257.54
|
$606.97
|
$605.69
| $85379708702.52 |
|
2025-04-24 01:29:59
|
0.00002152
|
$1839728.12
|
$608.37
|
$606.50
| $85505101344.01 |
|
2025-04-24 01:14:59
|
0.00004622
|
$3958582.71
|
$608.30
|
$606.41
| $85651628397.48 |
|
2025-04-24 12:59:59
|
0.00002029
|
$1736385.64
|
$607.49
|
$605.87
| $85569912742.69 |
|
2025-04-24 12:44:59
|
0.00002384
|
$2036448.48
|
$606.66
|
$604.34
| $85429022131.44 |
|
2025-04-24 12:29:59
|
0.00002844
|
$2424089.30
|
$605.19
|
$603.00
| $85233184181.80 |
|
2025-04-24 12:14:59
|
0.00002021
|
$1722113.06
|
$606.72
|
$604.01
| $85230367404.02 |