|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 07:44:59
|
0.00000230
|
$16329.04
|
$358.40
|
$358.00
| $7109979568.75 |
|
2025-04-24 07:29:59
|
0.00000636
|
$45256.82
|
$358.50
|
$357.90
| $7111965596.56 |
|
2025-04-24 07:14:59
|
0.00000904
|
$64313.61
|
$359.00
|
$358.10
| $7117923680.00 |
|
2025-04-24 06:59:59
|
0.00001173
|
$83584.01
|
$359.00
|
$358.10
| $7127852697.50 |
|
2025-04-24 06:44:59
|
0.00000341
|
$24239.73
|
$358.30
|
$357.40
| $7115936532.50 |
|
2025-04-24 06:29:59
|
0.00000990
|
$70321.74
|
$357.70
|
$356.80
| $7102034340.00 |
|
2025-04-24 06:14:59
|
0.00001680
|
$119121.50
|
$358.00
|
$356.70
| $7092096390.94 |
|
2025-04-24 05:59:59
|
0.00000963
|
$68422.89
|
$358.10
|
$357.00
| $7104012542.81 |
|
2025-04-24 05:44:59
|
0.00000966
|
$68469.98
|
$359.00
|
$356.70
| $7090107018.75 |
|
2025-04-24 05:29:59
|
0.00000420
|
$29970.11
|
$359.30
|
$358.70
| $7129827506.25 |
|
2025-04-24 05:14:59
|
0.00000463
|
$32974.25
|
$360.00
|
$358.70
| $7123860465.63 |
|
2025-04-24 04:59:59
|
0.00000780
|
$55558.88
|
$359.80
|
$358.80
| $7125846487.50 |
|
2025-04-24 04:44:59
|
0.00000293
|
$20863.13
|
$359.50
|
$359.00
| $7131804553.13 |
|
2025-04-24 04:29:59
|
0.00000416
|
$29662.47
|
$359.90
|
$358.10
| $7133790575.00 |
|
2025-04-24 04:14:59
|
0.00000723
|
$51439.74
|
$358.50
|
$356.90
| $7115914138.75 |
|
2025-04-24 03:59:59
|
0.00002144
|
$152048.01
|
$357.60
|
$356.10
| $7092081883.75 |
|
2025-04-24 03:44:59
|
0.00001420
|
$100784.67
|
$357.90
|
$356.70
| $7096046110.31 |
|
2025-04-24 03:29:59
|
0.00001947
|
$137917.06
|
$358.40
|
$356.30
| $7084129995.94 |
|
2025-04-24 03:14:59
|
0.00001696
|
$120725.95
|
$361.30
|
$358.40
| $7117885600.00 |
|
2025-04-24 02:59:59
|
0.00000923
|
$66188.23
|
$362.60
|
$360.90
| $7173494081.25 |
|
2025-04-24 02:44:59
|
0.00000985
|
$70673.00
|
$363.50
|
$361.30
| $7177466115.63 |
|
2025-04-24 02:29:59
|
0.00001909
|
$137824.16
|
$364.00
|
$362.60
| $7219172476.56 |
|
2025-04-24 02:14:59
|
0.00004189
|
$301794.39
|
$363.20
|
$361.70
| $7205269222.50 |
|
2025-04-24 01:59:59
|
0.00002876
|
$206757.19
|
$362.70
|
$361.80
| $7189379956.25 |
|
2025-04-24 01:44:59
|
0.00001547
|
$111357.71
|
$362.70
|
$361.30
| $7197324022.50 |
|
2025-04-24 01:29:59
|
0.00001377
|
$98753.61
|
$362.60
|
$360.60
| $7173491823.75 |
|
2025-04-24 01:14:59
|
0.00004848
|
$348714.39
|
$362.70
|
$360.10
| $7193349725.63 |
|
2025-04-24 12:59:59
|
0.00001234
|
$88493.04
|
$361.30
|
$359.70
| $7169517534.38 |
|
2025-04-24 12:44:59
|
0.00002135
|
$152686.25
|
$360.50
|
$359.20
| $7151640015.00 |
|
2025-04-24 12:29:59
|
0.00002150
|
$153806.82
|
$361.00
|
$358.80
| $7153626030.00 |
|
2025-04-24 12:14:59
|
0.00003162
|
$226559.96
|
$361.20
|
$356.90
| $7165538737.50 |