|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:14:59
|
0.00000009
|
$20.32
|
$3.33
|
$3.33
| $216489454.56 |
|
2025-04-24 07:59:59
|
0.00001553
|
$3362.59
|
$3.33
|
$3.32
| $216554446.89 |
|
2025-04-24 07:44:59
|
0.00040661
|
$87921.46
|
$3.33
|
$3.31
| $216229485.24 |
|
2025-04-24 07:29:59
|
0.00001934
|
$4181.14
|
$3.34
|
$3.33
| $216164492.91 |
|
2025-04-24 07:14:59
|
0.00006563
|
$14251.39
|
$3.35
|
$3.33
| $217139377.87 |
|
2025-04-24 06:59:59
|
0.00004214
|
$9154.92
|
$3.35
|
$3.34
| $217269362.53 |
|
2025-04-24 06:44:59
|
0.00004005
|
$8695.79
|
$3.35
|
$3.33
| $217139377.87 |
|
2025-04-24 06:29:59
|
0.00002869
|
$6211.96
|
$3.33
|
$3.32
| $216489454.56 |
|
2025-04-24 06:14:59
|
0.00003555
|
$7678.56
|
$3.34
|
$3.32
| $215969515.91 |
|
2025-04-24 05:59:59
|
0.00002624
|
$5664.86
|
$3.32
|
$3.31
| $215904523.58 |
|
2025-04-24 05:44:59
|
0.00008769
|
$18869.16
|
$3.35
|
$3.31
| $215189607.94 |
|
2025-04-24 05:29:59
|
0.00008190
|
$17693.60
|
$3.33
|
$3.32
| $216034508.24 |
|
2025-04-24 05:14:59
|
0.00002977
|
$6432.76
|
$3.33
|
$3.32
| $216099500.58 |
|
2025-04-24 04:59:59
|
0.00006632
|
$14375.62
|
$3.34
|
$3.32
| $216749423.88 |
|
2025-04-24 04:44:59
|
0.00001478
|
$3201.52
|
$3.35
|
$3.33
| $216684431.55 |
|
2025-04-24 04:29:59
|
0.00003197
|
$6947.51
|
$3.35
|
$3.34
| $217334354.86 |
|
2025-04-24 04:14:59
|
0.00004317
|
$9360.26
|
$3.35
|
$3.33
| $216814416.22 |
|
2025-04-24 03:59:59
|
0.00012979
|
$28191.98
|
$3.35
|
$3.33
| $217204370.20 |
|
2025-04-24 03:44:59
|
0.00005164
|
$11229.16
|
$3.35
|
$3.33
| $217464339.53 |
|
2025-04-24 03:29:59
|
0.00002896
|
$6266.98
|
$3.35
|
$3.33
| $216424462.23 |
|
2025-04-24 03:14:59
|
0.00002502
|
$5446.80
|
$3.37
|
$3.35
| $217724308.85 |
|
2025-04-24 02:59:59
|
0.00004896
|
$10724.16
|
$3.38
|
$3.36
| $219024155.47 |
|
2025-04-24 02:44:59
|
0.00008705
|
$19016.08
|
$3.42
|
$3.36
| $218439224.49 |
|
2025-04-24 02:29:59
|
0.00007395
|
$16326.67
|
$3.40
|
$3.39
| $220778948.41 |
|
2025-04-24 02:14:59
|
0.00013609
|
$29974.19
|
$3.40
|
$3.36
| $220259009.76 |
|
2025-04-24 01:59:59
|
0.00005308
|
$11601.53
|
$3.36
|
$3.35
| $218569209.15 |
|
2025-04-24 01:44:59
|
0.00002217
|
$4830.56
|
$3.36
|
$3.34
| $217854293.51 |
|
2025-04-24 01:29:59
|
0.00005822
|
$12683.14
|
$3.37
|
$3.35
| $217854293.51 |
|
2025-04-24 01:14:59
|
0.00020093
|
$43956.89
|
$3.37
|
$3.31
| $218764186.15 |
|
2025-04-24 12:59:59
|
0.00055458
|
$119881.36
|
$3.35
|
$3.32
| $216164492.91 |
|
2025-04-24 12:44:59
|
0.00015515
|
$33618.67
|
$3.35
|
$3.31
| $216684431.55 |
|
2025-04-24 12:29:59
|
0.00043192
|
$93112.71
|
$3.33
|
$3.29
| $215579561.93 |
|
2025-04-24 12:14:59
|
0.00007069
|
$15298.84
|
$3.36
|
$3.32
| $216424462.23 |