|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:14:59
|
0.00028713
|
$306084.18
|
$0.69
|
$0.68
| $1066026299.25 |
|
2025-04-24 07:59:59
|
0.00022386
|
$238293.69
|
$0.68
|
$0.68
| $1064465499.40 |
|
2025-04-24 07:44:59
|
0.00027496
|
$292510.05
|
$0.69
|
$0.68
| $1063841179.46 |
|
2025-04-24 07:29:59
|
0.00047563
|
$508744.76
|
$0.69
|
$0.68
| $1069616138.91 |
|
2025-04-24 07:14:59
|
0.00021016
|
$221841.98
|
$0.68
|
$0.67
| $1055568940.24 |
|
2025-04-24 06:59:59
|
0.00014210
|
$150353.72
|
$0.68
|
$0.68
| $1058066220.01 |
|
2025-04-24 06:44:59
|
0.00013885
|
$146868.58
|
$0.68
|
$0.67
| $1057750689.00 |
|
2025-04-24 06:29:59
|
0.00015686
|
$165213.33
|
$0.68
|
$0.67
| $1053224383.85 |
|
2025-04-24 06:14:59
|
0.00018503
|
$194069.10
|
$0.67
|
$0.67
| $1048851646.51 |
|
2025-04-24 05:59:59
|
0.00004167
|
$43348.67
|
$0.67
|
$0.66
| $1040267295.24 |
|
2025-04-24 05:44:59
|
0.00011344
|
$117551.49
|
$0.67
|
$0.66
| $1036203468.91 |
|
2025-04-24 05:29:59
|
0.00013019
|
$135109.14
|
$0.67
|
$0.66
| $1037764251.36 |
|
2025-04-24 05:14:59
|
0.00010916
|
$113421.67
|
$0.67
|
$0.67
| $1039012877.32 |
|
2025-04-24 04:59:59
|
0.00007773
|
$80847.98
|
$0.67
|
$0.67
| $1040105425.03 |
|
2025-04-24 04:44:59
|
0.00009488
|
$98713.21
|
$0.67
|
$0.67
| $1040414781.71 |
|
2025-04-24 04:29:59
|
0.00013832
|
$144102.08
|
$0.67
|
$0.67
| $1041819482.13 |
|
2025-04-24 04:14:59
|
0.00015764
|
$163961.80
|
$0.67
|
$0.67
| $1040097406.35 |
|
2025-04-24 03:59:59
|
0.00024011
|
$249321.72
|
$0.67
|
$0.66
| $1038378276.33 |
|
2025-04-24 03:44:59
|
0.00012233
|
$127010.28
|
$0.67
|
$0.66
| $1038222199.63 |
|
2025-04-24 03:29:59
|
0.00013554
|
$139897.13
|
$0.67
|
$0.66
| $1032135208.38 |
|
2025-04-24 03:14:59
|
0.00022845
|
$237073.50
|
$0.67
|
$0.66
| $1037747609.33 |
|
2025-04-24 02:59:59
|
0.00019151
|
$200411.58
|
$0.67
|
$0.67
| $1046487850.89 |
|
2025-04-24 02:44:59
|
0.00011551
|
$120919.77
|
$0.68
|
$0.67
| $1046800002.37 |
|
2025-04-24 02:29:59
|
0.00024072
|
$253944.04
|
$0.68
|
$0.68
| $1054915940.96 |
|
2025-04-24 02:14:59
|
0.00037981
|
$400371.66
|
$0.68
|
$0.67
| $1054131443.30 |
|
2025-04-24 01:59:59
|
0.00018363
|
$192681.96
|
$0.67
|
$0.67
| $1049293114.20 |
|
2025-04-24 01:44:59
|
0.00022822
|
$238217.84
|
$0.67
|
$0.67
| $1043830484.57 |
|
2025-04-24 01:29:59
|
0.00030306
|
$318137.73
|
$0.67
|
$0.67
| $1049761339.60 |
|
2025-04-24 01:14:59
|
0.00047696
|
$498828.50
|
$0.67
|
$0.66
| $1045854531.44 |
|
2025-04-24 12:59:59
|
0.00016311
|
$169415.65
|
$0.67
|
$0.67
| $1038675109.20 |
|
2025-04-24 12:44:59
|
0.00044720
|
$466036.07
|
$0.67
|
$0.66
| $1042108745.92 |
|
2025-04-24 12:29:59
|
0.00045331
|
$469921.32
|
$0.67
|
$0.66
| $1036646142.04 |
|
2025-04-24 12:14:59
|
0.00034961
|
$363676.30
|
$0.67
|
$0.66
| $1040230327.62 |