|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00000002
|
$14.10
|
$0.21
|
$0.21
| $796478278.84 |
|
2025-04-26 04:59:59
|
0.00010315
|
$82197.72
|
$0.22
|
$0.21
| $796850987.44 |
|
2025-04-26 04:44:59
|
0.00010173
|
$81635.94
|
$0.22
|
$0.21
| $802441616.45 |
|
2025-04-26 04:29:59
|
0.00006336
|
$51291.11
|
$0.22
|
$0.22
| $809523079.85 |
|
2025-04-26 04:14:59
|
0.00003483
|
$28011.97
|
$0.22
|
$0.22
| $804305159.45 |
|
2025-04-26 03:59:59
|
0.00007030
|
$56567.33
|
$0.22
|
$0.22
| $804677868.05 |
|
2025-04-26 03:44:59
|
0.00004204
|
$34125.46
|
$0.22
|
$0.22
| $811759331.45 |
|
2025-04-26 03:29:59
|
0.00003105
|
$25167.92
|
$0.22
|
$0.22
| $810641205.65 |
|
2025-04-26 03:14:59
|
0.00008144
|
$66046.78
|
$0.22
|
$0.22
| $811013914.25 |
|
2025-04-26 02:59:59
|
0.00004423
|
$35708.86
|
$0.22
|
$0.22
| $807286828.25 |
|
2025-04-26 02:44:59
|
0.00008555
|
$68937.85
|
$0.22
|
$0.22
| $805795993.85 |
|
2025-04-26 02:29:59
|
0.00002477
|
$20005.65
|
$0.22
|
$0.22
| $807659536.85 |
|
2025-04-26 02:14:59
|
0.00005526
|
$44648.56
|
$0.22
|
$0.22
| $808032245.45 |
|
2025-04-26 01:59:59
|
0.00008648
|
$69491.10
|
$0.22
|
$0.22
| $803559742.25 |
|
2025-04-26 01:44:59
|
0.00006408
|
$51633.84
|
$0.22
|
$0.21
| $805795993.85 |
|
2025-04-26 01:29:59
|
0.00008300
|
$66787.86
|
$0.22
|
$0.21
| $804677868.05 |
|
2025-04-26 01:14:59
|
0.00013419
|
$107280.18
|
$0.22
|
$0.21
| $799459947.64 |
|
2025-04-26 12:59:59
|
0.00016472
|
$131627.06
|
$0.22
|
$0.21
| $799087239.04 |
|
2025-04-26 12:44:59
|
0.00021940
|
$176549.60
|
$0.22
|
$0.21
| $804677868.05 |
|
2025-04-26 12:29:59
|
0.00005632
|
$45424.39
|
$0.22
|
$0.22
| $806541411.05 |
|
2025-04-26 12:14:59
|
0.00006950
|
$56389.51
|
$0.22
|
$0.22
| $811386622.85 |
|
2025-04-26 11:59:59
|
0.00007292
|
$58897.15
|
$0.22
|
$0.22
| $807659536.85 |
|
2025-04-26 11:44:59
|
0.00005092
|
$41086.99
|
$0.22
|
$0.22
| $806914119.65 |
|
2025-04-26 11:29:59
|
0.00008959
|
$72323.28
|
$0.22
|
$0.22
| $807286828.25 |
|
2025-04-26 11:14:59
|
0.00006424
|
$51981.11
|
$0.22
|
$0.22
| $809150371.25 |
|
2025-04-26 10:59:59
|
0.00007013
|
$56795.45
|
$0.22
|
$0.22
| $809895788.45 |
|
2025-04-26 10:44:59
|
0.00022882
|
$186344.63
|
$0.22
|
$0.21
| $814368291.66 |
|
2025-04-26 10:29:59
|
0.00008785
|
$70425.41
|
$0.22
|
$0.21
| $801696199.25 |
|
2025-04-26 10:14:59
|
0.00023302
|
$186115.62
|
$0.22
|
$0.21
| $798714530.44 |
|
2025-04-26 09:59:59
|
0.00011110
|
$90268.85
|
$0.22
|
$0.22
| $812504748.65 |
|
2025-04-26 09:44:59
|
0.00035386
|
$285665.70
|
$0.22
|
$0.21
| $807286828.25 |
|
2025-04-26 09:29:59
|
0.00007187
|
$57326.73
|
$0.21
|
$0.21
| $797596404.64 |
|
2025-04-26 09:14:59
|
0.00005379
|
$42665.13
|
$0.21
|
$0.21
| $793123901.44 |
|
2025-04-26 08:59:59
|
0.00008070
|
$64092.75
|
$0.21
|
$0.21
| $794242027.24 |
|
2025-04-26 08:44:59
|
0.00002732
|
$21495.80
|
$0.21
|
$0.21
| $786787855.23 |
|
2025-04-26 08:29:59
|
0.00003477
|
$27275.34
|
$0.21
|
$0.21
| $784551603.63 |
|
2025-04-26 08:14:59
|
0.00008118
|
$63662.24
|
$0.21
|
$0.21
| $784178895.03 |
|
2025-04-26 07:59:59
|
0.00016846
|
$131917.51
|
$0.21
|
$0.21
| $783060769.23 |
|
2025-04-26 07:44:59
|
0.00008083
|
$63291.16
|
$0.21
|
$0.21
| $783060769.23 |
|
2025-04-26 07:29:59
|
0.00012703
|
$98950.48
|
$0.21
|
$0.21
| $778960974.63 |
|
2025-04-26 07:14:59
|
0.00024110
|
$187718.47
|
$0.21
|
$0.21
| $778588266.03 |
|
2025-04-26 06:59:59
|
0.00007343
|
$57555.59
|
$0.21
|
$0.21
| $783806186.43 |
|
2025-04-26 06:44:59
|
0.00015420
|
$121721.44
|
$0.21
|
$0.21
| $789396815.44 |
|
2025-04-26 06:29:59
|
0.00008472
|
$66313.23
|
$0.21
|
$0.21
| $782688060.63 |
|
2025-04-26 06:14:59
|
0.00010743
|
$83684.26
|
$0.21
|
$0.21
| $778960974.63 |
|
2025-04-26 05:59:59
|
0.00021445
|
$166490.89
|
$0.21
|
$0.21
| $776352014.42 |
|
2025-04-26 05:44:59
|
0.00004293
|
$33439.56
|
$0.21
|
$0.21
| $778960974.63 |
|
2025-04-26 05:29:59
|
0.00005634
|
$43824.53
|
$0.21
|
$0.21
| $777842848.83 |
|
2025-04-26 05:14:59
|
0.00018993
|
$148304.86
|
$0.21
|
$0.21
| $780824517.63 |
|
2025-04-26 04:59:59
|
0.00008605
|
$66933.06
|
$0.21
|
$0.21
| $777842848.83 |
|
2025-04-26 04:44:59
|
0.00006868
|
$53219.44
|
$0.21
|
$0.21
| $774861180.02 |
|
2025-04-26 04:29:59
|
0.00006260
|
$48439.58
|
$0.21
|
$0.21
| $773743054.22 |
|
2025-04-26 04:14:59
|
0.00004645
|
$35990.86
|
$0.21
|
$0.21
| $774861180.02 |
|
2025-04-26 03:59:59
|
0.00006417
|
$49912.07
|
$0.21
|
$0.21
| $777842848.83 |
|
2025-04-26 03:44:59
|
0.00005270
|
$40930.83
|
$0.21
|
$0.21
| $776724723.03 |
|
2025-04-26 03:29:59
|
0.00015310
|
$118233.96
|
$0.21
|
$0.21
| $772252219.82 |
|
2025-04-26 03:14:59
|
0.00007272
|
$55835.79
|
$0.21
|
$0.21
| $767779716.62 |
|
2025-04-26 02:59:59
|
0.00004153
|
$32136.53
|
$0.21
|
$0.21
| $773743054.22 |
|
2025-04-26 02:44:59
|
0.00013528
|
$105578.35
|
$0.21
|
$0.21
| $780451809.03 |
|
2025-04-26 02:29:59
|
0.00007335
|
$57161.34
|
$0.21
|
$0.21
| $779333683.23 |
|
2025-04-26 02:14:59
|
0.00007810
|
$60779.88
|
$0.21
|
$0.21
| $778215557.43 |
|
2025-04-26 01:59:59
|
0.00012435
|
$96354.55
|
$0.21
|
$0.21
| $774861180.02 |
|
2025-04-26 01:44:59
|
0.00026105
|
$202761.35
|
$0.21
|
$0.21
| $776724723.03 |
|
2025-04-26 01:29:59
|
0.00025678
|
$200688.51
|
$0.21
|
$0.21
| $781569934.83 |
|
2025-04-26 01:14:59
|
0.00037339
|
$292390.66
|
$0.21
|
$0.21
| $783060769.23 |
|
2025-04-26 12:59:59
|
0.00022858
|
$177029.80
|
$0.21
|
$0.21
| $774488471.42 |
|
2025-04-26 12:44:59
|
0.00007327
|
$56473.60
|
$0.21
|
$0.20
| $770761385.42 |
|
2025-04-26 12:29:59
|
0.00008544
|
$65125.07
|
$0.20
|
$0.20
| $762189087.61 |
|
2025-04-26 12:14:59
|
0.00006860
|
$51748.96
|
$0.20
|
$0.20
| $754362207.01 |