|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00000000
|
$0.00
|
$1508.00
|
$1508.00
| $1265183077.37 |
|
2025-04-26 04:59:59
|
0.00005862
|
$74167.55
|
$1510.00
|
$1503.00
| $1265183077.37 |
|
2025-04-26 04:44:59
|
0.00006216
|
$78743.66
|
$1526.00
|
$1508.00
| $1266861039.01 |
|
2025-04-26 04:29:59
|
0.00010523
|
$134552.66
|
$1532.00
|
$1509.00
| $1278606770.50 |
|
2025-04-26 04:14:59
|
0.00002044
|
$25875.15
|
$1509.00
|
$1502.00
| $1266017641.17 |
|
2025-04-26 03:59:59
|
0.00001835
|
$23123.64
|
$1509.00
|
$1502.00
| $1260166910.70 |
|
2025-04-26 03:44:59
|
0.00008700
|
$110218.55
|
$1518.00
|
$1507.00
| $1266878851.64 |
|
2025-04-26 03:29:59
|
0.00006797
|
$86571.43
|
$1518.00
|
$1513.00
| $1273590792.57 |
|
2025-04-26 03:14:59
|
0.00004302
|
$54610.66
|
$1514.00
|
$1507.00
| $1269390782.37 |
|
2025-04-26 02:59:59
|
0.00002270
|
$28695.89
|
$1510.00
|
$1505.00
| $1264356846.69 |
|
2025-04-26 02:44:59
|
0.00001668
|
$21073.91
|
$1507.00
|
$1499.00
| $1263517857.41 |
|
2025-04-26 02:29:59
|
0.00002238
|
$28140.39
|
$1501.00
|
$1497.00
| $1257644932.44 |
|
2025-04-26 02:14:59
|
0.00002293
|
$28858.90
|
$1501.00
|
$1497.00
| $1258483921.72 |
|
2025-04-26 01:59:59
|
0.00001818
|
$22865.44
|
$1502.00
|
$1498.00
| $1257644932.44 |
|
2025-04-26 01:44:59
|
0.00001614
|
$20296.60
|
$1501.00
|
$1496.00
| $1257663750.63 |
|
2025-04-26 01:29:59
|
0.00001741
|
$21862.98
|
$1499.00
|
$1493.00
| $1255987982.81 |
|
2025-04-26 01:14:59
|
0.00001887
|
$23848.43
|
$1496.00
|
$1491.00
| $1263721449.22 |
|
2025-04-26 12:59:59
|
0.00002189
|
$27644.34
|
$1495.00
|
$1490.00
| $1262875584.79 |
|
2025-04-26 12:44:59
|
0.00003805
|
$47698.56
|
$1498.00
|
$1493.00
| $1253449986.03 |
|
2025-04-26 12:29:59
|
0.00005671
|
$71172.51
|
$1503.00
|
$1496.00
| $1255127964.59 |
|
2025-04-26 12:14:59
|
0.00003537
|
$44543.17
|
$1504.00
|
$1497.00
| $1259331106.00 |
|
2025-04-26 11:59:59
|
0.00001598
|
$20177.74
|
$1510.00
|
$1502.00
| $1262687084.97 |
|
2025-04-26 11:44:59
|
0.00003882
|
$49120.51
|
$1508.00
|
$1500.00
| $1265207103.21 |
|
2025-04-26 11:29:59
|
0.00003152
|
$39698.47
|
$1508.00
|
$1500.00
| $1259334125.94 |
|
2025-04-26 11:14:59
|
0.00003858
|
$48806.36
|
$1510.00
|
$1504.00
| $1265207103.21 |
|
2025-04-26 10:59:59
|
0.00008242
|
$104352.44
|
$1517.00
|
$1508.00
| $1266046099.96 |
|
2025-04-26 10:44:59
|
0.00003259
|
$41400.52
|
$1517.00
|
$1511.00
| $1270247303.15 |
|
2025-04-26 10:29:59
|
0.00003991
|
$50657.33
|
$1516.00
|
$1510.00
| $1269408302.29 |
|
2025-04-26 10:14:59
|
0.00006375
|
$80815.11
|
$1517.00
|
$1506.00
| $1267739017.82 |
|
2025-04-26 09:59:59
|
0.00004808
|
$61157.36
|
$1517.00
|
$1512.00
| $1271941588.02 |
|
2025-04-26 09:44:59
|
0.00016888
|
$214657.52
|
$1524.00
|
$1505.00
| $1271102576.42 |
|
2025-04-26 09:29:59
|
0.00002976
|
$37547.06
|
$1511.00
|
$1503.00
| $1261873448.80 |
|
2025-04-26 09:14:59
|
0.00002595
|
$32697.79
|
$1506.00
|
$1500.00
| $1260210972.32 |
|
2025-04-26 08:59:59
|
0.00005802
|
$73308.60
|
$1507.00
|
$1500.00
| $1263543440.87 |
|
2025-04-26 08:44:59
|
0.00001789
|
$22515.55
|
$1501.00
|
$1496.00
| $1258509403.26 |
|
2025-04-26 08:29:59
|
0.00001008
|
$12648.76
|
$1499.00
|
$1491.00
| $1255153378.18 |
|
2025-04-26 08:14:59
|
0.00005218
|
$65944.23
|
$1494.00
|
$1487.00
| $1263721449.22 |
|
2025-04-26 07:59:59
|
0.00001115
|
$14018.05
|
$1491.00
|
$1486.00
| $1256954533.83 |
|
2025-04-26 07:44:59
|
0.00001888
|
$23606.90
|
$1490.00
|
$1486.00
| $1250115619.86 |
|
2025-04-26 07:29:59
|
0.00003682
|
$46058.69
|
$1496.00
|
$1488.00
| $1250954623.63 |
|
2025-04-26 07:14:59
|
0.00001305
|
$16352.21
|
$1497.00
|
$1493.00
| $1253471634.95 |
|
2025-04-26 06:59:59
|
0.00001096
|
$13868.31
|
$1500.00
|
$1495.00
| $1265413178.06 |
|
2025-04-26 06:44:59
|
0.00005267
|
$66696.85
|
$1506.00
|
$1495.00
| $1266259042.49 |
|
2025-04-26 06:29:59
|
0.00003020
|
$38418.79
|
$1506.00
|
$1498.00
| $1272180093.45 |
|
2025-04-26 06:14:59
|
0.00003558
|
$44753.32
|
$1502.00
|
$1493.00
| $1257667604.05 |
|
2025-04-26 05:59:59
|
0.00008897
|
$111446.52
|
$1504.00
|
$1488.00
| $1252633577.62 |
|
2025-04-26 05:44:59
|
0.00002309
|
$29034.20
|
$1502.00
|
$1494.00
| $1257667604.05 |
|
2025-04-26 05:29:59
|
0.00002169
|
$27188.92
|
$1505.00
|
$1493.00
| $1253472582.02 |
|
2025-04-26 05:14:59
|
0.00004504
|
$57293.59
|
$1512.00
|
$1504.00
| $1272180093.45 |
|
2025-04-26 04:59:59
|
0.00001143
|
$14554.44
|
$1508.00
|
$1504.00
| $1273871822.30 |
|
2025-04-26 04:44:59
|
0.00002512
|
$31680.77
|
$1509.00
|
$1503.00
| $1261059883.68 |
|
2025-04-26 04:29:59
|
0.00001414
|
$17870.93
|
$1511.00
|
$1504.00
| $1263576969.27 |
|
2025-04-26 04:14:59
|
0.00002442
|
$30858.05
|
$1509.00
|
$1502.00
| $1263567846.40 |
|
2025-04-26 03:59:59
|
0.00000920
|
$11587.45
|
$1502.00
|
$1496.00
| $1259372734.03 |
|
2025-04-26 03:44:59
|
0.00000964
|
$12113.64
|
$1501.00
|
$1495.00
| $1256853529.36 |
|
2025-04-26 03:29:59
|
0.00002069
|
$26036.97
|
$1501.00
|
$1494.00
| $1258531571.45 |
|
2025-04-26 03:14:59
|
0.00002217
|
$27767.13
|
$1495.00
|
$1490.00
| $1252655363.80 |
|
2025-04-26 02:59:59
|
0.00003857
|
$48310.38
|
$1504.00
|
$1492.00
| $1252655363.80 |
|
2025-04-26 02:44:59
|
0.00012721
|
$160698.89
|
$1510.00
|
$1496.00
| $1263234479.12 |
|
2025-04-26 02:29:59
|
0.00002470
|
$31077.06
|
$1500.00
|
$1493.00
| $1258198328.37 |
|
2025-04-26 02:14:59
|
0.00002756
|
$34579.19
|
$1496.00
|
$1488.00
| $1254840894.54 |
|
2025-04-26 01:59:59
|
0.00006690
|
$83441.16
|
$1493.00
|
$1486.00
| $1247286668.42 |
|
2025-04-26 01:44:59
|
0.00016241
|
$203524.86
|
$1503.00
|
$1489.00
| $1253177244.13 |
|
2025-04-26 01:29:59
|
0.00005484
|
$69228.06
|
$1506.00
|
$1499.00
| $1262410298.17 |
|
2025-04-26 01:14:59
|
0.00007073
|
$89053.18
|
$1501.00
|
$1493.00
| $1259044159.57 |
|
2025-04-26 12:59:59
|
0.00006178
|
$77527.56
|
$1497.00
|
$1489.00
| $1254860443.63 |
|
2025-04-26 12:44:59
|
0.00003588
|
$44901.54
|
$1493.00
|
$1484.00
| $1251507443.11 |
|
2025-04-26 12:29:59
|
0.00006092
|
$75880.93
|
$1487.00
|
$1474.00
| $1245639692.21 |
|
2025-04-26 12:14:59
|
0.00017079
|
$211875.38
|
$1483.00
|
$1476.00
| $1240571104.85 |