|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:44:59
|
0.00000627
|
$7785.76
|
$1483.00
|
$1476.00
| $1242577909.18 |
|
2025-04-24 08:29:59
|
0.00018639
|
$231766.26
|
$1496.00
|
$1482.00
| $1243416355.82 |
|
2025-04-24 08:14:59
|
0.00006638
|
$82593.92
|
$1492.00
|
$1484.00
| $1244254802.45 |
|
2025-04-24 07:59:59
|
0.00003263
|
$40626.41
|
$1487.00
|
$1479.00
| $1245093249.08 |
|
2025-04-24 07:44:59
|
0.00006544
|
$81524.62
|
$1494.00
|
$1481.00
| $1245779720.49 |
|
2025-04-24 07:29:59
|
0.00006697
|
$83822.19
|
$1495.00
|
$1486.00
| $1251656039.92 |
|
2025-04-24 07:14:59
|
0.00005123
|
$64297.63
|
$1495.00
|
$1484.00
| $1255013936.75 |
|
2025-04-24 06:59:59
|
0.00010479
|
$130893.54
|
$1496.00
|
$1486.00
| $1249137617.31 |
|
2025-04-24 06:44:59
|
0.00008966
|
$111856.24
|
$1492.00
|
$1481.00
| $1247614446.39 |
|
2025-04-24 06:29:59
|
0.00011079
|
$137660.35
|
$1483.00
|
$1470.00
| $1242583742.98 |
|
2025-04-24 06:14:59
|
0.00003513
|
$43352.65
|
$1470.00
|
$1463.00
| $1234020475.18 |
|
2025-04-24 05:59:59
|
0.00001953
|
$24000.43
|
$1467.00
|
$1458.00
| $1228978766.61 |
|
2025-04-24 05:44:59
|
0.00004496
|
$55101.11
|
$1466.00
|
$1457.00
| $1225620901.12 |
|
2025-04-24 05:29:59
|
0.00005216
|
$63925.80
|
$1460.00
|
$1453.00
| $1225620901.12 |
|
2025-04-24 05:14:59
|
0.00002440
|
$29777.92
|
$1454.00
|
$1451.00
| $1220584488.56 |
|
2025-04-24 04:59:59
|
0.00001704
|
$20766.19
|
$1455.00
|
$1451.00
| $1218905555.29 |
|
2025-04-24 04:44:59
|
0.00008303
|
$102033.16
|
$1457.00
|
$1453.00
| $1228925319.98 |
|
2025-04-24 04:29:59
|
0.00006593
|
$81075.04
|
$1456.00
|
$1449.00
| $1229771104.78 |
|
2025-04-24 04:14:59
|
0.00014635
|
$178022.46
|
$1456.00
|
$1448.00
| $1216402551.20 |
|
2025-04-24 03:59:59
|
0.00009233
|
$112392.52
|
$1456.00
|
$1449.00
| $1217242028.46 |
|
2025-04-24 03:44:59
|
0.00010801
|
$131925.93
|
$1458.00
|
$1447.00
| $1221447509.99 |
|
2025-04-24 03:29:59
|
0.00008122
|
$98664.01
|
$1460.00
|
$1445.00
| $1214731647.39 |
|
2025-04-24 03:14:59
|
0.00005351
|
$65494.08
|
$1466.00
|
$1456.00
| $1223969434.01 |
|
2025-04-24 02:59:59
|
0.00002300
|
$28305.84
|
$1473.00
|
$1466.00
| $1230689097.55 |
|
2025-04-24 02:44:59
|
0.00004843
|
$59644.74
|
$1472.00
|
$1464.00
| $1231528585.34 |
|
2025-04-24 02:29:59
|
0.00009298
|
$114668.73
|
$1479.00
|
$1467.00
| $1233207560.92 |
|
2025-04-24 02:14:59
|
0.00014885
|
$184436.96
|
$1484.00
|
$1475.00
| $1239088627.16 |
|
2025-04-24 01:59:59
|
0.00002185
|
$27185.41
|
$1483.00
|
$1477.00
| $1244125572.80 |
|
2025-04-24 01:44:59
|
0.00002533
|
$31471.17
|
$1481.00
|
$1476.00
| $1242446590.92 |
|
2025-04-24 01:29:59
|
0.00002160
|
$26823.13
|
$1481.00
|
$1478.00
| $1241607099.98 |
|
2025-04-24 01:14:59
|
0.00011307
|
$140409.80
|
$1484.00
|
$1469.00
| $1241772787.62 |
|
2025-04-24 12:59:59
|
0.00002434
|
$30119.58
|
$1477.00
|
$1473.00
| $1237580441.95 |
|
2025-04-24 12:44:59
|
0.00010261
|
$127148.40
|
$1481.00
|
$1468.00
| $1239097290.52 |
|
2025-04-24 12:29:59
|
0.00010752
|
$133139.79
|
$1483.00
|
$1468.00
| $1238257793.71 |
|
2025-04-24 12:14:59
|
0.00021358
|
$266074.90
|
$1485.00
|
$1476.00
| $1245813265.00 |