|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:14:59
|
0.00003407
|
$38263.92
|
$0.87
|
$0.86
| $1122969449.79 |
|
2025-04-24 07:59:59
|
0.00007614
|
$85306.16
|
$0.86
|
$0.86
| $1120372988.64 |
|
2025-04-24 07:44:59
|
0.00009299
|
$104183.80
|
$0.87
|
$0.86
| $1120372988.64 |
|
2025-04-24 07:29:59
|
0.00008177
|
$91721.98
|
$0.87
|
$0.86
| $1121671219.21 |
|
2025-04-24 07:14:59
|
0.00011325
|
$127766.27
|
$0.87
|
$0.86
| $1128162372.10 |
|
2025-04-24 06:59:59
|
0.00005320
|
$59950.82
|
$0.87
|
$0.86
| $1126864141.52 |
|
2025-04-24 06:44:59
|
0.00004208
|
$47308.09
|
$0.87
|
$0.86
| $1124267680.37 |
|
2025-04-24 06:29:59
|
0.00008282
|
$92679.93
|
$0.86
|
$0.86
| $1119074758.06 |
|
2025-04-24 06:14:59
|
0.00016564
|
$184285.05
|
$0.86
|
$0.86
| $1112583605.17 |
|
2025-04-24 05:59:59
|
0.00011110
|
$123613.35
|
$0.86
|
$0.85
| $1112583605.17 |
|
2025-04-24 05:44:59
|
0.00013249
|
$147575.32
|
$0.87
|
$0.86
| $1113881835.75 |
|
2025-04-24 05:29:59
|
0.00005960
|
$67087.53
|
$0.87
|
$0.86
| $1125565910.95 |
|
2025-04-24 05:14:59
|
0.00010006
|
$111846.90
|
$0.86
|
$0.86
| $1117776527.48 |
|
2025-04-24 04:59:59
|
0.00007156
|
$80264.70
|
$0.87
|
$0.86
| $1121671219.21 |
|
2025-04-24 04:44:59
|
0.00006554
|
$73511.33
|
$0.86
|
$0.86
| $1121671219.21 |
|
2025-04-24 04:29:59
|
0.00005728
|
$64174.87
|
$0.86
|
$0.86
| $1120372988.64 |
|
2025-04-24 04:14:59
|
0.00009102
|
$101508.71
|
$0.86
|
$0.86
| $1115180066.32 |
|
2025-04-24 03:59:59
|
0.00028986
|
$322119.06
|
$0.86
|
$0.85
| $1111285374.59 |
|
2025-04-24 03:44:59
|
0.00008975
|
$100320.41
|
$0.86
|
$0.85
| $1117776527.48 |
|
2025-04-24 03:29:59
|
0.00017968
|
$199443.13
|
$0.86
|
$0.85
| $1109987144.01 |
|
2025-04-24 03:14:59
|
0.00010334
|
$115642.96
|
$0.87
|
$0.86
| $1119074758.06 |
|
2025-04-24 02:59:59
|
0.00005581
|
$62812.78
|
$0.87
|
$0.87
| $1125565910.95 |
|
2025-04-24 02:44:59
|
0.00007385
|
$83122.54
|
$0.87
|
$0.87
| $1125565910.95 |
|
2025-04-24 02:29:59
|
0.00009125
|
$102948.74
|
$0.88
|
$0.87
| $1128162372.10 |
|
2025-04-24 02:14:59
|
0.00014181
|
$160910.14
|
$0.88
|
$0.87
| $1134653524.99 |
|
2025-04-24 01:59:59
|
0.00008636
|
$97430.74
|
$0.87
|
$0.86
| $1128162372.10 |
|
2025-04-24 01:44:59
|
0.00014479
|
$162591.64
|
$0.87
|
$0.86
| $1122969449.79 |
|
2025-04-24 01:29:59
|
0.00017760
|
$199903.92
|
$0.87
|
$0.87
| $1125565910.95 |
|
2025-04-24 01:14:59
|
0.00040556
|
$458064.56
|
$0.87
|
$0.86
| $1129460602.68 |
|
2025-04-24 12:59:59
|
0.00030175
|
$338857.16
|
$0.87
|
$0.86
| $1122969449.79 |
|
2025-04-24 12:44:59
|
0.00048658
|
$544523.48
|
$0.86
|
$0.85
| $1119074758.06 |
|
2025-04-24 12:29:59
|
0.00035482
|
$394311.14
|
$0.86
|
$0.85
| $1111285374.59 |
|
2025-04-24 12:14:59
|
0.00035086
|
$388087.48
|
$0.86
|
$0.85
| $1106092452.28 |