|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00000000
|
$0.00
|
$17.22
|
$17.22
| $2611804043.39 |
|
2025-04-26 04:59:59
|
0.00003146
|
$82157.12
|
$17.26
|
$17.18
| $2611804043.39 |
|
2025-04-26 04:44:59
|
0.00004052
|
$106142.84
|
$17.38
|
$17.24
| $2619387678.83 |
|
2025-04-26 04:29:59
|
0.00002372
|
$62503.88
|
$17.41
|
$17.23
| $2634554949.70 |
|
2025-04-26 04:14:59
|
0.00002593
|
$67843.28
|
$17.30
|
$17.22
| $2616345052.62 |
|
2025-04-26 03:59:59
|
0.00002443
|
$63941.75
|
$17.34
|
$17.26
| $2617861774.39 |
|
2025-04-26 03:44:59
|
0.00000571
|
$15016.01
|
$17.36
|
$17.33
| $2629995548.55 |
|
2025-04-26 03:29:59
|
0.00001117
|
$29423.04
|
$17.39
|
$17.34
| $2633028992.09 |
|
2025-04-26 03:14:59
|
0.00001702
|
$44873.33
|
$17.41
|
$17.34
| $2636053194.47 |
|
2025-04-26 02:59:59
|
0.00000570
|
$14978.22
|
$17.35
|
$17.28
| $2629986328.66 |
|
2025-04-26 02:44:59
|
0.00001276
|
$33483.98
|
$17.32
|
$17.26
| $2623919462.85 |
|
2025-04-26 02:29:59
|
0.00001112
|
$29115.31
|
$17.28
|
$17.24
| $2619369313.50 |
|
2025-04-26 02:14:59
|
0.00000670
|
$17550.35
|
$17.28
|
$17.23
| $2620876240.34 |
|
2025-04-26 01:59:59
|
0.00001432
|
$37435.55
|
$17.30
|
$17.24
| $2614809397.20 |
|
2025-04-26 01:44:59
|
0.00000840
|
$21993.55
|
$17.27
|
$17.22
| $2619359529.56 |
|
2025-04-26 01:29:59
|
0.00001039
|
$27146.54
|
$17.24
|
$17.18
| $2613292686.41 |
|
2025-04-26 01:14:59
|
0.00002470
|
$64357.66
|
$17.25
|
$17.14
| $2605699470.99 |
|
2025-04-26 12:59:59
|
0.00000844
|
$22068.38
|
$17.29
|
$17.22
| $2613282996.81 |
|
2025-04-26 12:44:59
|
0.00002363
|
$61930.32
|
$17.28
|
$17.22
| $2620866522.63 |
|
2025-04-26 12:29:59
|
0.00000702
|
$18383.12
|
$17.31
|
$17.26
| $2619349817.46 |
|
2025-04-26 12:14:59
|
0.00003964
|
$104079.47
|
$17.33
|
$17.18
| $2625405882.10 |
|
2025-04-26 11:59:59
|
0.00004906
|
$128144.26
|
$17.26
|
$17.19
| $2611755591.55 |
|
2025-04-26 11:44:59
|
0.00001194
|
$31241.42
|
$17.26
|
$17.24
| $2616305688.40 |
|
2025-04-26 11:29:59
|
0.00001406
|
$36794.34
|
$17.39
|
$17.25
| $2617822387.35 |
|
2025-04-26 11:14:59
|
0.00005849
|
$154095.73
|
$17.41
|
$17.35
| $2634496920.00 |
|
2025-04-26 10:59:59
|
0.00003547
|
$93563.74
|
$17.44
|
$17.39
| $2637530307.36 |
|
2025-04-26 10:44:59
|
0.00002309
|
$61017.94
|
$17.44
|
$17.37
| $2642080388.39 |
|
2025-04-26 10:29:59
|
0.00001800
|
$47510.21
|
$17.43
|
$17.38
| $2639047001.04 |
|
2025-04-26 10:14:59
|
0.00004112
|
$108591.52
|
$17.51
|
$17.40
| $2640553835.92 |
|
2025-04-26 09:59:59
|
0.00003179
|
$84328.18
|
$17.51
|
$17.46
| $2652687340.05 |
|
2025-04-26 09:44:59
|
0.00006076
|
$161089.54
|
$17.54
|
$17.40
| $2651170652.03 |
|
2025-04-26 09:29:59
|
0.00002056
|
$54282.92
|
$17.42
|
$17.32
| $2640553835.92 |
|
2025-04-26 09:14:59
|
0.00001595
|
$41920.64
|
$17.38
|
$17.31
| $2628410720.16 |
|
2025-04-26 08:59:59
|
0.00001156
|
$30449.84
|
$17.40
|
$17.32
| $2634477450.04 |
|
2025-04-26 08:44:59
|
0.00001656
|
$43514.32
|
$17.33
|
$17.27
| $2626894037.69 |
|
2025-04-26 08:29:59
|
0.00001818
|
$47740.46
|
$17.38
|
$17.29
| $2625377355.22 |
|
2025-04-26 08:14:59
|
0.00002442
|
$64137.41
|
$17.33
|
$17.24
| $2626884631.13 |
|
2025-04-26 07:59:59
|
0.00000978
|
$25578.80
|
$17.26
|
$17.23
| $2614751214.82 |
|
2025-04-26 07:44:59
|
0.00001109
|
$29052.41
|
$17.29
|
$17.25
| $2619301245.93 |
|
2025-04-26 07:29:59
|
0.00003253
|
$85361.10
|
$17.33
|
$17.27
| $2623851277.05 |
|
2025-04-26 07:14:59
|
0.00003831
|
$100579.25
|
$17.42
|
$17.31
| $2625359309.61 |
|
2025-04-26 06:59:59
|
0.00007770
|
$205177.49
|
$17.41
|
$17.34
| $2640526030.06 |
|
2025-04-26 06:44:59
|
0.00001424
|
$37462.56
|
$17.35
|
$17.30
| $2631425997.79 |
|
2025-04-26 06:29:59
|
0.00000933
|
$24489.97
|
$17.32
|
$17.23
| $2623842637.57 |
|
2025-04-26 06:14:59
|
0.00001409
|
$36873.32
|
$17.25
|
$17.14
| $2616249811.65 |
|
2025-04-26 05:59:59
|
0.00004437
|
$115265.62
|
$17.24
|
$17.10
| $2598049812.96 |
|
2025-04-26 05:44:59
|
0.00002789
|
$72932.79
|
$17.27
|
$17.21
| $2614733145.09 |
|
2025-04-26 05:29:59
|
0.00001362
|
$35599.51
|
$17.26
|
$17.22
| $2613216478.53 |
|
2025-04-26 05:14:59
|
0.00002579
|
$67562.80
|
$17.29
|
$17.21
| $2619273326.56 |
|
2025-04-26 04:59:59
|
0.00001254
|
$32744.93
|
$17.24
|
$17.16
| $2611690022.20 |
|
2025-04-26 04:44:59
|
0.00001735
|
$45164.52
|
$17.19
|
$17.15
| $2602590056.96 |
|
2025-04-26 04:29:59
|
0.00001328
|
$34534.59
|
$17.19
|
$17.14
| $2601073396.09 |
|
2025-04-26 04:14:59
|
0.00000439
|
$11413.73
|
$17.17
|
$17.14
| $2602579119.59 |
|
2025-04-26 03:59:59
|
0.00000344
|
$8959.72
|
$17.15
|
$17.09
| $2601062465.09 |
|
2025-04-26 03:44:59
|
0.00000387
|
$10041.26
|
$17.13
|
$17.10
| $2596512501.60 |
|
2025-04-26 03:29:59
|
0.00000651
|
$16912.59
|
$17.14
|
$17.09
| $2599545810.59 |
|
2025-04-26 03:14:59
|
0.00001053
|
$27289.21
|
$17.17
|
$17.09
| $2591952855.04 |
|
2025-04-26 02:59:59
|
0.00000961
|
$24987.96
|
$17.20
|
$17.13
| $2599536099.21 |
|
2025-04-26 02:44:59
|
0.00000694
|
$18101.42
|
$17.21
|
$17.16
| $2608635992.20 |
|
2025-04-26 02:29:59
|
0.00000996
|
$25913.53
|
$17.17
|
$17.12
| $2602569396.87 |
|
2025-04-26 02:14:59
|
0.00001138
|
$29599.42
|
$17.16
|
$17.09
| $2601044415.06 |
|
2025-04-26 01:59:59
|
0.00005127
|
$132802.72
|
$17.17
|
$17.06
| $2590427907.24 |
|
2025-04-26 01:44:59
|
0.00003626
|
$94429.12
|
$17.26
|
$17.11
| $2604077703.01 |
|
2025-04-26 01:29:59
|
0.00001373
|
$35970.36
|
$17.31
|
$17.26
| $2619244142.75 |
|
2025-04-26 01:14:59
|
0.00003262
|
$85533.24
|
$17.35
|
$17.26
| $2622267031.24 |
|
2025-04-26 12:59:59
|
0.00001690
|
$44252.16
|
$17.29
|
$17.25
| $2619233755.32 |
|
2025-04-26 12:44:59
|
0.00008040
|
$210711.18
|
$17.34
|
$17.17
| $2620750393.28 |
|
2025-04-26 12:29:59
|
0.00002887
|
$75168.05
|
$17.18
|
$17.08
| $2604067375.73 |
|
2025-04-26 12:14:59
|
0.00001951
|
$50571.70
|
$17.22
|
$17.08
| $2591925018.86 |