|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 09:14:59
|
0.00000077
|
$1243.56
|
$0.34
|
$0.34
| $1616325171.00 |
|
2025-04-24 08:59:59
|
0.00005396
|
$87167.11
|
$0.34
|
$0.34
| $1615373831.87 |
|
2025-04-24 08:44:59
|
0.00004937
|
$79844.42
|
$0.34
|
$0.34
| $1617276510.12 |
|
2025-04-24 08:29:59
|
0.00011180
|
$179855.87
|
$0.34
|
$0.34
| $1608714458.01 |
|
2025-04-24 08:14:59
|
0.00008028
|
$129414.84
|
$0.34
|
$0.34
| $1612044144.94 |
|
2025-04-24 07:59:59
|
0.00007437
|
$119963.41
|
$0.34
|
$0.34
| $1612995484.06 |
|
2025-04-24 07:44:59
|
0.00008681
|
$139659.21
|
$0.34
|
$0.34
| $1608714458.01 |
|
2025-04-24 07:29:59
|
0.00007540
|
$121259.12
|
$0.34
|
$0.34
| $1608238788.45 |
|
2025-04-24 07:14:59
|
0.00007448
|
$120566.43
|
$0.34
|
$0.34
| $1618703518.81 |
|
2025-04-24 06:59:59
|
0.00005892
|
$95241.26
|
$0.34
|
$0.34
| $1616325171.00 |
|
2025-04-24 06:44:59
|
0.00007818
|
$126668.76
|
$0.34
|
$0.34
| $1620130527.49 |
|
2025-04-24 06:29:59
|
0.00002575
|
$41417.00
|
$0.34
|
$0.34
| $1608238788.45 |
|
2025-04-24 06:14:59
|
0.00004852
|
$77779.85
|
$0.34
|
$0.34
| $1603006423.27 |
|
2025-04-24 05:59:59
|
0.00004260
|
$68303.94
|
$0.34
|
$0.34
| $1603482092.83 |
|
2025-04-24 05:44:59
|
0.00008666
|
$138790.30
|
$0.34
|
$0.34
| $1601579414.58 |
|
2025-04-24 05:29:59
|
0.00003616
|
$58089.20
|
$0.34
|
$0.34
| $1606336110.20 |
|
2025-04-24 05:14:59
|
0.00007673
|
$123001.93
|
$0.34
|
$0.34
| $1603006423.27 |
|
2025-04-24 04:59:59
|
0.00005348
|
$85525.61
|
$0.34
|
$0.34
| $1599201066.77 |
|
2025-04-24 04:44:59
|
0.00004500
|
$71926.36
|
$0.34
|
$0.34
| $1598249727.65 |
|
2025-04-24 04:29:59
|
0.00006781
|
$108467.90
|
$0.34
|
$0.33
| $1599676736.33 |
|
2025-04-24 04:14:59
|
0.00009305
|
$147834.13
|
$0.34
|
$0.33
| $1588736336.41 |
|
2025-04-24 03:59:59
|
0.00019659
|
$312699.51
|
$0.34
|
$0.33
| $1590639014.66 |
|
2025-04-24 03:44:59
|
0.00016197
|
$258404.01
|
$0.34
|
$0.33
| $1595395710.28 |
|
2025-04-24 03:29:59
|
0.00013018
|
$205579.83
|
$0.34
|
$0.33
| $1579222945.18 |
|
2025-04-24 03:14:59
|
0.00009744
|
$155086.31
|
$0.34
|
$0.33
| $1591590353.78 |
|
2025-04-24 02:59:59
|
0.00009215
|
$147631.79
|
$0.34
|
$0.34
| $1602055084.14 |
|
2025-04-24 02:44:59
|
0.00015475
|
$248059.66
|
$0.34
|
$0.34
| $1603006423.27 |
|
2025-04-24 02:29:59
|
0.00028289
|
$455356.62
|
$0.34
|
$0.34
| $1609665797.13 |
|
2025-04-24 02:14:59
|
0.00188318
|
$3061742.47
|
$0.34
|
$0.33
| $1625838562.23 |
|
2025-04-24 01:59:59
|
0.00008168
|
$130159.50
|
$0.34
|
$0.33
| $1593493032.03 |
|
2025-04-24 01:44:59
|
0.00010119
|
$160612.71
|
$0.33
|
$0.33
| $1587309327.73 |
|
2025-04-24 01:29:59
|
0.00012179
|
$192572.58
|
$0.33
|
$0.33
| $1581125623.42 |
|
2025-04-24 01:14:59
|
0.00070224
|
$1118680.59
|
$0.34
|
$0.33
| $1593017362.47 |
|
2025-04-24 12:59:59
|
0.00008753
|
$137819.89
|
$0.33
|
$0.33
| $1574466249.56 |
|
2025-04-24 12:44:59
|
0.00023616
|
$370251.36
|
$0.33
|
$0.33
| $1567806875.69 |
|
2025-04-24 12:29:59
|
0.00015900
|
$248291.76
|
$0.33
|
$0.33
| $1561623171.39 |
|
2025-04-24 12:14:59
|
0.00033321
|
$521940.72
|
$0.33
|
$0.33
| $1566379867.01 |