|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:14:59
|
0.00000366
|
$581.04
|
$2.85
|
$2.85
| $158795854.93 |
|
2025-04-24 07:59:59
|
0.00018989
|
$30164.75
|
$2.85
|
$2.84
| $158851631.49 |
|
2025-04-24 07:44:59
|
0.00013897
|
$22106.02
|
$2.86
|
$2.85
| $159074737.71 |
|
2025-04-24 07:29:59
|
0.00024869
|
$39532.73
|
$2.87
|
$2.85
| $158963184.60 |
|
2025-04-24 07:14:59
|
0.00029488
|
$47007.39
|
$2.86
|
$2.85
| $159409397.05 |
|
2025-04-24 06:59:59
|
0.00092321
|
$147425.23
|
$2.88
|
$2.85
| $159688279.83 |
|
2025-04-24 06:44:59
|
0.00027869
|
$44642.87
|
$2.88
|
$2.86
| $160190268.83 |
|
2025-04-24 06:29:59
|
0.00023079
|
$36841.32
|
$2.87
|
$2.86
| $159632503.27 |
|
2025-04-24 06:14:59
|
0.00022957
|
$36608.82
|
$2.87
|
$2.83
| $159465173.60 |
|
2025-04-24 05:59:59
|
0.00028421
|
$44956.72
|
$2.84
|
$2.80
| $158182312.82 |
|
2025-04-24 05:44:59
|
0.00024181
|
$37886.53
|
$2.84
|
$2.81
| $156676345.80 |
|
2025-04-24 05:29:59
|
0.00016137
|
$25498.25
|
$2.84
|
$2.82
| $158014983.15 |
|
2025-04-24 05:14:59
|
0.00034659
|
$54534.92
|
$2.85
|
$2.82
| $157345664.48 |
|
2025-04-24 04:59:59
|
0.00161200
|
$254720.17
|
$2.88
|
$2.80
| $158014983.15 |
|
2025-04-24 04:44:59
|
0.00015309
|
$23950.82
|
$2.82
|
$2.80
| $156453239.58 |
|
2025-04-24 04:29:59
|
0.00012091
|
$18977.99
|
$2.82
|
$2.80
| $156955228.58 |
|
2025-04-24 04:14:59
|
0.00058896
|
$92013.48
|
$2.81
|
$2.79
| $156230133.36 |
|
2025-04-24 03:59:59
|
0.00049075
|
$76533.12
|
$2.80
|
$2.78
| $155951250.58 |
|
2025-04-24 03:44:59
|
0.00112230
|
$175150.04
|
$2.81
|
$2.78
| $156062803.69 |
|
2025-04-24 03:29:59
|
0.00038617
|
$59857.65
|
$2.80
|
$2.78
| $155003049.12 |
|
2025-04-24 03:14:59
|
0.00058851
|
$91778.10
|
$2.83
|
$2.79
| $155951250.58 |
|
2025-04-24 02:59:59
|
0.00039536
|
$62296.45
|
$2.84
|
$2.82
| $157568770.70 |
|
2025-04-24 02:44:59
|
0.00029437
|
$46318.56
|
$2.86
|
$2.82
| $157345664.48 |
|
2025-04-24 02:29:59
|
0.00021167
|
$33671.80
|
$2.87
|
$2.85
| $159074737.71 |
|
2025-04-24 02:14:59
|
0.00031889
|
$50815.89
|
$2.87
|
$2.83
| $159353620.49 |
|
2025-04-24 01:59:59
|
0.00051668
|
$81816.26
|
$2.85
|
$2.83
| $158349642.48 |
|
2025-04-24 01:44:59
|
0.00013678
|
$21735.61
|
$2.87
|
$2.84
| $158907408.04 |
|
2025-04-24 01:29:59
|
0.00140160
|
$224131.23
|
$2.88
|
$2.85
| $159911386.05 |
|
2025-04-24 01:14:59
|
0.00068804
|
$109373.07
|
$2.86
|
$2.82
| $158963184.60 |
|
2025-04-24 12:59:59
|
0.00041249
|
$65110.57
|
$2.84
|
$2.83
| $157847653.48 |
|
2025-04-24 12:44:59
|
0.00111963
|
$177667.94
|
$2.87
|
$2.83
| $158684301.82 |
|
2025-04-24 12:29:59
|
0.00083356
|
$131667.89
|
$2.86
|
$2.81
| $157959206.59 |
|
2025-04-24 12:14:59
|
0.00159537
|
$254406.05
|
$2.90
|
$2.85
| $159465173.60 |