|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00001208
|
$13236.23
|
$0.61
|
$0.60
| $1095863247.19 |
|
2025-04-26 04:59:59
|
0.00003576
|
$39321.29
|
$0.61
|
$0.60
| $1099497951.16 |
|
2025-04-26 04:44:59
|
0.00006331
|
$69723.55
|
$0.61
|
$0.60
| $1101315303.15 |
|
2025-04-26 04:29:59
|
0.00009459
|
$105037.23
|
$0.61
|
$0.60
| $1110402063.07 |
|
2025-04-26 04:14:59
|
0.00003255
|
$35964.95
|
$0.61
|
$0.60
| $1104950007.12 |
|
2025-04-26 03:59:59
|
0.00005410
|
$59482.16
|
$0.61
|
$0.60
| $1099497951.16 |
|
2025-04-26 03:44:59
|
0.00003807
|
$42277.49
|
$0.61
|
$0.61
| $1110402063.07 |
|
2025-04-26 03:29:59
|
0.00004353
|
$48492.22
|
$0.61
|
$0.61
| $1114036767.04 |
|
2025-04-26 03:14:59
|
0.00002568
|
$28653.06
|
$0.61
|
$0.61
| $1115854119.03 |
|
2025-04-26 02:59:59
|
0.00007329
|
$81380.67
|
$0.61
|
$0.61
| $1110402063.07 |
|
2025-04-26 02:44:59
|
0.00003984
|
$44238.62
|
$0.61
|
$0.61
| $1110402063.07 |
|
2025-04-26 02:29:59
|
0.00003820
|
$42560.68
|
$0.61
|
$0.61
| $1114036767.04 |
|
2025-04-26 02:14:59
|
0.00004569
|
$50988.27
|
$0.61
|
$0.61
| $1115854119.03 |
|
2025-04-26 01:59:59
|
0.00003593
|
$40092.70
|
$0.62
|
$0.61
| $1115854119.03 |
|
2025-04-26 01:44:59
|
0.00005098
|
$56980.07
|
$0.62
|
$0.61
| $1117671471.01 |
|
2025-04-26 01:29:59
|
0.00004608
|
$51338.37
|
$0.61
|
$0.61
| $1114036767.04 |
|
2025-04-26 01:14:59
|
0.00004959
|
$54704.76
|
$0.61
|
$0.60
| $1103132655.13 |
|
2025-04-26 12:59:59
|
0.00002653
|
$29267.76
|
$0.61
|
$0.61
| $1103132655.13 |
|
2025-04-26 12:44:59
|
0.00006290
|
$69498.46
|
$0.61
|
$0.61
| $1104950007.12 |
|
2025-04-26 12:29:59
|
0.00004221
|
$46946.52
|
$0.62
|
$0.61
| $1112219415.06 |
|
2025-04-26 12:14:59
|
0.00006544
|
$72267.89
|
$0.62
|
$0.61
| $1104386214.86 |
|
2025-04-26 11:59:59
|
0.00005892
|
$65066.69
|
$0.62
|
$0.61
| $1104386214.86 |
|
2025-04-26 11:44:59
|
0.00010873
|
$122516.31
|
$0.62
|
$0.61
| $1126758230.94 |
|
2025-04-26 11:29:59
|
0.00013141
|
$147111.70
|
$0.63
|
$0.61
| $1119488823.00 |
|
2025-04-26 11:14:59
|
0.00014620
|
$166597.61
|
$0.63
|
$0.62
| $1139479694.84 |
|
2025-04-26 10:59:59
|
0.00008008
|
$90374.91
|
$0.63
|
$0.62
| $1128575582.93 |
|
2025-04-26 10:44:59
|
0.00007467
|
$84406.81
|
$0.62
|
$0.62
| $1130392934.91 |
|
2025-04-26 10:29:59
|
0.00009827
|
$110373.72
|
$0.62
|
$0.61
| $1123123526.97 |
|
2025-04-26 10:14:59
|
0.00004411
|
$49061.54
|
$0.61
|
$0.61
| $1112219415.06 |
|
2025-04-26 09:59:59
|
0.00012433
|
$138277.09
|
$0.62
|
$0.61
| $1112219415.06 |
|
2025-04-26 09:44:59
|
0.00022033
|
$246252.08
|
$0.62
|
$0.60
| $1117671471.01 |
|
2025-04-26 09:29:59
|
0.00009476
|
$103839.76
|
$0.60
|
$0.60
| $1095863247.19 |
|
2025-04-26 09:14:59
|
0.00005504
|
$60018.98
|
$0.60
|
$0.60
| $1090411191.23 |
|
2025-04-26 08:59:59
|
0.00008253
|
$89388.42
|
$0.60
|
$0.59
| $1083141783.29 |
|
2025-04-26 08:44:59
|
0.00007157
|
$76998.79
|
$0.59
|
$0.59
| $1075872375.35 |
|
2025-04-26 08:29:59
|
0.00012774
|
$137660.24
|
$0.60
|
$0.59
| $1077689727.34 |
|
2025-04-26 08:14:59
|
0.00014444
|
$156713.22
|
$0.60
|
$0.59
| $1084959135.28 |
|
2025-04-26 07:59:59
|
0.00005208
|
$56598.63
|
$0.60
|
$0.59
| $1086776487.26 |
|
2025-04-26 07:44:59
|
0.00003109
|
$33734.81
|
$0.60
|
$0.59
| $1084959135.28 |
|
2025-04-26 07:29:59
|
0.00009691
|
$104964.75
|
$0.60
|
$0.59
| $1083141783.29 |
|
2025-04-26 07:14:59
|
0.00003765
|
$40642.32
|
$0.60
|
$0.59
| $1079507079.32 |
|
2025-04-26 06:59:59
|
0.00006147
|
$66355.30
|
$0.60
|
$0.59
| $1079507079.32 |
|
2025-04-26 06:44:59
|
0.00003597
|
$39024.68
|
$0.60
|
$0.59
| $1084959135.28 |
|
2025-04-26 06:29:59
|
0.00002232
|
$23977.19
|
$0.59
|
$0.59
| $1074055023.37 |
|
2025-04-26 06:14:59
|
0.00004880
|
$52409.90
|
$0.59
|
$0.58
| $1074055023.37 |
|
2025-04-26 05:59:59
|
0.00010681
|
$113560.42
|
$0.59
|
$0.58
| $1063150911.45 |
|
2025-04-26 05:44:59
|
0.00002032
|
$21894.71
|
$0.59
|
$0.59
| $1077689727.34 |
|
2025-04-26 05:29:59
|
0.00002116
|
$22807.78
|
$0.59
|
$0.59
| $1077689727.34 |
|
2025-04-26 05:14:59
|
0.00002870
|
$31035.23
|
$0.60
|
$0.59
| $1081324431.31 |
|
2025-04-26 04:59:59
|
0.00001398
|
$15138.85
|
$0.60
|
$0.59
| $1083141783.29 |
|
2025-04-26 04:44:59
|
0.00002282
|
$24631.89
|
$0.59
|
$0.59
| $1079507079.32 |
|
2025-04-26 04:29:59
|
0.00001826
|
$19648.93
|
$0.60
|
$0.59
| $1075872375.35 |
|
2025-04-26 04:14:59
|
0.00001479
|
$16019.68
|
$0.60
|
$0.59
| $1083141783.29 |
|
2025-04-26 03:59:59
|
0.00001236
|
$13369.40
|
$0.60
|
$0.59
| $1081324431.31 |
|
2025-04-26 03:44:59
|
0.00001540
|
$16619.27
|
$0.59
|
$0.59
| $1079507079.32 |
|
2025-04-26 03:29:59
|
0.00004355
|
$47008.23
|
$0.59
|
$0.59
| $1079507079.32 |
|
2025-04-26 03:14:59
|
0.00003065
|
$32979.46
|
$0.60
|
$0.59
| $1075872375.35 |
|
2025-04-26 02:59:59
|
0.00002035
|
$22005.21
|
$0.60
|
$0.59
| $1081324431.31 |
|
2025-04-26 02:44:59
|
0.00004857
|
$52782.13
|
$0.60
|
$0.60
| $1086776487.26 |
|
2025-04-26 02:29:59
|
0.00003203
|
$34752.06
|
$0.60
|
$0.59
| $1084959135.28 |
|
2025-04-26 02:14:59
|
0.00003510
|
$38021.40
|
$0.60
|
$0.59
| $1083141783.29 |
|
2025-04-26 01:59:59
|
0.00004927
|
$53009.58
|
$0.59
|
$0.59
| $1075872375.35 |
|
2025-04-26 01:44:59
|
0.00006604
|
$70564.15
|
$0.60
|
$0.59
| $1068529519.58 |
|
2025-04-26 01:29:59
|
0.00005315
|
$57175.31
|
$0.60
|
$0.60
| $1075700858.63 |
|
2025-04-26 01:14:59
|
0.00007720
|
$82771.67
|
$0.60
|
$0.59
| $1072115189.11 |
|
2025-04-26 12:59:59
|
0.00002688
|
$28677.14
|
$0.60
|
$0.59
| $1066736684.81 |
|
2025-04-26 12:44:59
|
0.00005180
|
$56200.92
|
$0.60
|
$0.59
| $1084959135.28 |
|
2025-04-26 12:29:59
|
0.00010861
|
$117240.48
|
$0.59
|
$0.59
| $1079507079.32 |
|
2025-04-26 12:14:59
|
0.00004289
|
$46223.48
|
$0.60
|
$0.59
| $1077689727.34 |