|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 09:14:59
|
0.00000388
|
$837902.09
|
$1792.56
|
$1789.10
| $216034181833.89 |
|
2025-04-24 08:59:59
|
0.00001999
|
$4318276.67
|
$1792.59
|
$1786.50
| $216063152975.53 |
|
2025-04-24 08:44:59
|
0.00002288
|
$4950601.72
|
$1794.10
|
$1783.48
| $216380628402.69 |
|
2025-04-24 08:29:59
|
0.00003101
|
$6689350.33
|
$1798.42
|
$1784.66
| $215698599443.20 |
|
2025-04-24 08:14:59
|
0.00003287
|
$7114820.41
|
$1797.82
|
$1792.32
| $216449434864.09 |
|
2025-04-24 07:59:59
|
0.00001530
|
$3315747.19
|
$1796.39
|
$1791.50
| $216688446782.64 |
|
2025-04-24 07:44:59
|
0.00001899
|
$4117732.28
|
$1801.20
|
$1793.37
| $216813988396.42 |
|
2025-04-24 07:29:59
|
0.00001897
|
$4121430.06
|
$1805.92
|
$1799.47
| $217292012233.52 |
|
2025-04-24 07:14:59
|
0.00001782
|
$3881660.22
|
$1806.91
|
$1800.60
| $217887127768.09 |
|
2025-04-24 06:59:59
|
0.00001438
|
$3131319.96
|
$1805.90
|
$1801.58
| $217696401085.61 |
|
2025-04-24 06:44:59
|
0.00002888
|
$6290733.14
|
$1805.21
|
$1795.20
| $217808664259.48 |
|
2025-04-24 06:29:59
|
0.00001342
|
$2908426.22
|
$1796.18
|
$1790.85
| $216741560542.32 |
|
2025-04-24 06:14:59
|
0.00002187
|
$4728259.63
|
$1796.58
|
$1789.60
| $216177830411.20 |
|
2025-04-24 05:59:59
|
0.00001227
|
$2653146.43
|
$1794.10
|
$1786.76
| $216267158097.93 |
|
2025-04-24 05:44:59
|
0.00001626
|
$3512673.46
|
$1797.10
|
$1788.75
| $216069188630.04 |
|
2025-04-24 05:29:59
|
0.00000901
|
$1953083.02
|
$1797.82
|
$1793.30
| $216736732018.71 |
|
2025-04-24 05:14:59
|
0.00001426
|
$3090871.76
|
$1798.80
|
$1794.32
| $216798295694.70 |
|
2025-04-24 04:59:59
|
0.00001358
|
$2943546.71
|
$1797.69
|
$1792.36
| $216751217589.53 |
|
2025-04-24 04:44:59
|
0.00001510
|
$3271900.34
|
$1799.81
|
$1794.09
| $216648611462.88 |
|
2025-04-24 04:29:59
|
0.00003015
|
$6534838.96
|
$1797.59
|
$1788.75
| $216743974804.12 |
|
2025-04-24 04:14:59
|
0.00001954
|
$4218466.80
|
$1791.05
|
$1785.73
| $215925540052.73 |
|
2025-04-24 03:59:59
|
0.00004538
|
$9783261.56
|
$1787.84
|
$1777.78
| $215597200447.45 |
|
2025-04-24 03:44:59
|
0.00002938
|
$6338663.12
|
$1787.74
|
$1776.40
| $215711877883.12 |
|
2025-04-24 03:29:59
|
0.00006169
|
$13233360.67
|
$1789.51
|
$1774.47
| $214525268206.68 |
|
2025-04-24 03:14:59
|
0.00004495
|
$9694029.77
|
$1799.09
|
$1785.20
| $215664799777.95 |
|
2025-04-24 02:59:59
|
0.00001578
|
$3425313.11
|
$1799.87
|
$1794.20
| $217067485885.79 |
|
2025-04-24 02:44:59
|
0.00002658
|
$5757474.41
|
$1802.00
|
$1794.00
| $216601533357.71 |
|
2025-04-24 02:29:59
|
0.00002605
|
$5666211.67
|
$1809.50
|
$1801.30
| $217477910392.39 |
|
2025-04-24 02:14:59
|
0.00006652
|
$14486117.49
|
$1810.00
|
$1796.30
| $217759171892.50 |
|
2025-04-24 01:59:59
|
0.00002246
|
$4881948.48
|
$1800.83
|
$1791.20
| $217370475742.14 |
|
2025-04-24 01:44:59
|
0.00003332
|
$7221200.58
|
$1795.61
|
$1788.83
| $216690861044.45 |
|
2025-04-24 01:29:59
|
0.00002894
|
$6259651.27
|
$1799.39
|
$1790.37
| $216291300715.96 |
|
2025-04-24 01:14:59
|
0.00008973
|
$19481589.65
|
$1804.13
|
$1787.89
| $217115771121.87 |
|
2025-04-24 12:59:59
|
0.00002750
|
$5951196.01
|
$1795.57
|
$1789.35
| $216390285449.91 |
|
2025-04-24 12:44:59
|
0.00005622
|
$12160405.01
|
$1797.46
|
$1787.30
| $216306993417.68 |
|
2025-04-24 12:29:59
|
0.00004882
|
$10563459.56
|
$1793.71
|
$1781.87
| $216374592748.18 |
|
2025-04-24 12:14:59
|
0.00010851
|
$23481254.76
|
$1798.21
|
$1788.86
| $216391492580.81 |